시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,550	690	- 8.37%	725,162	5,464
10:19	7,510	730	- 8.86%	720,057	5,425
10:18	7,510	730	- 8.86%	718,729	5,415
10:17	7,500	740	- 8.98%	717,748	5,408
10:16	7,510	730	- 8.86%	715,014	5,387
10:15	7,550	690	- 8.37%	713,269	5,374
10:14	7,530	710	- 8.62%	710,406	5,353
10:13	7,470	770	- 9.35%	701,441	5,285
10:12	7,450	790	- 9.59%	699,801	5,273
10:11	7,470	770	- 9.35%	695,713	5,243