시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,480	760	- 9.22%	768,788	5,789
10:29	7,460	780	- 9.47%	766,996	5,776
10:28	7,470	770	- 9.35%	766,293	5,770
10:27	7,520	720	- 8.74%	763,873	5,752
10:26	7,480	760	- 9.22%	762,098	5,739
10:25	7,410	830	- 10.07%	751,680	5,662
10:24	7,420	820	- 9.95%	745,120	5,613
10:23	7,460	780	- 9.47%	744,254	5,607
10:22	7,460	780	- 9.47%	742,386	5,593
10:21	7,520	720	- 8.74%	729,034	5,493