| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,780 | 460 | - 5.58% | 1,424,391 | 10,909 |
| 14:59 | 7,770 | 470 | - 5.70% | 1,412,104 | 10,814 |
| 14:58 | 7,780 | 460 | - 5.58% | 1,408,079 | 10,783 |
| 14:57 | 7,800 | 440 | - 5.34% | 1,403,304 | 10,745 |
| 14:56 | 7,810 | 430 | - 5.22% | 1,401,746 | 10,733 |
| 14:55 | 7,820 | 420 | - 5.10% | 1,399,645 | 10,717 |
| 14:54 | 7,840 | 400 | - 4.85% | 1,393,605 | 10,670 |
| 14:53 | 7,850 | 390 | - 4.73% | 1,392,355 | 10,660 |
| 14:52 | 7,840 | 400 | - 4.85% | 1,388,598 | 10,630 |
| 14:51 | 7,840 | 400 | - 4.85% | 1,387,108 | 10,619 |