시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,480	760	- 9.22%	796,527	5,997
10:39	7,500	740	- 8.98%	791,562	5,960
10:38	7,520	720	- 8.74%	789,257	5,942
10:37	7,490	750	- 9.10%	788,740	5,939
10:36	7,500	740	- 8.98%	788,323	5,935
10:35	7,520	720	- 8.74%	787,078	5,926
10:34	7,540	700	- 8.50%	781,966	5,888
10:33	7,510	730	- 8.86%	778,682	5,863
10:32	7,480	760	- 9.22%	773,174	5,822
10:31	7,470	770	- 9.35%	769,197	5,792