시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,530	710	- 8.62%	816,511	6,146
10:49	7,490	750	- 9.10%	812,992	6,120
10:48	7,480	760	- 9.22%	811,758	6,111
10:47	7,510	730	- 8.86%	810,085	6,098
10:46	7,460	780	- 9.47%	806,115	6,068
10:45	7,470	770	- 9.35%	805,350	6,063
10:44	7,480	760	- 9.22%	802,954	6,045
10:43	7,460	780	- 9.47%	801,844	6,037
10:42	7,480	760	- 9.22%	801,123	6,031
10:41	7,480	760	- 9.22%	800,021	6,023