시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,620	620	- 7.52%	843,470	6,351
10:59	7,640	600	- 7.28%	843,017	6,347
10:58	7,580	660	- 8.01%	840,434	6,328
10:57	7,600	640	- 7.77%	837,988	6,309
10:56	7,600	640	- 7.77%	836,150	6,295
10:55	7,600	640	- 7.77%	834,922	6,286
10:54	7,620	620	- 7.52%	830,783	6,254
10:53	7,560	680	- 8.25%	824,165	6,204
10:52	7,550	690	- 8.37%	822,255	6,190
10:51	7,520	720	- 8.74%	819,382	6,168