시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,700	540	- 6.55%	874,215	6,587
11:09	7,670	570	- 6.92%	872,292	6,572
11:08	7,650	590	- 7.16%	869,709	6,552
11:07	7,690	550	- 6.68%	868,224	6,541
11:06	7,710	530	- 6.43%	866,292	6,526
11:05	7,690	550	- 6.68%	864,069	6,509
11:04	7,700	540	- 6.55%	861,158	6,486
11:03	7,680	560	- 6.80%	850,053	6,401
11:02	7,660	580	- 7.04%	849,275	6,395
11:01	7,670	570	- 6.92%	847,538	6,382