시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,840	400	- 4.85%	908,880	6,856
11:19	7,820	420	- 5.10%	906,366	6,837
11:18	7,790	450	- 5.46%	903,717	6,816
11:17	7,805	435	- 5.28%	901,208	6,796
11:16	7,780	460	- 5.58%	896,011	6,756
11:15	7,770	470	- 5.70%	892,088	6,725
11:14	7,770	470	- 5.70%	890,593	6,714
11:13	7,750	490	- 5.95%	889,975	6,709
11:12	7,800	440	- 5.34%	885,817	6,677
11:11	7,750	490	- 5.95%	880,262	6,634