시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,910	330	- 4.01%	935,448	7,066
11:29	7,900	340	- 4.13%	932,733	7,044
11:28	7,870	370	- 4.49%	928,047	7,007
11:27	7,870	370	- 4.49%	927,708	7,004
11:26	7,835	405	- 4.92%	925,905	6,990
11:25	7,860	380	- 4.61%	924,863	6,982
11:24	7,890	350	- 4.25%	919,111	6,937
11:23	7,860	380	- 4.61%	917,680	6,926
11:22	7,880	360	- 4.37%	912,868	6,888
11:21	7,870	370	- 4.49%	911,053	6,873