시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,830	410	- 4.98%	963,969	7,291
11:39	7,900	340	- 4.13%	962,251	7,277
11:38	7,920	320	- 3.88%	961,526	7,272
11:37	7,930	310	- 3.76%	961,462	7,271
11:36	7,890	350	- 4.25%	953,623	7,209
11:35	7,860	380	- 4.61%	946,867	7,156
11:34	7,890	350	- 4.25%	946,121	7,150
11:33	7,890	350	- 4.25%	944,823	7,140
11:32	7,910	330	- 4.01%	941,612	7,114
11:31	7,900	340	- 4.13%	939,256	7,096