시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,950	290	- 3.52%	993,043	7,519
11:49	7,960	280	- 3.40%	990,818	7,502
11:48	7,900	340	- 4.13%	984,258	7,450
11:47	7,890	350	- 4.25%	982,036	7,432
11:46	7,820	420	- 5.10%	978,682	7,406
11:45	7,830	410	- 4.98%	975,695	7,382
11:44	7,810	430	- 5.22%	974,203	7,371
11:43	7,840	400	- 4.85%	973,551	7,366
11:42	7,810	430	- 5.22%	968,081	7,323
11:41	7,810	430	- 5.22%	965,888	7,306