시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,910	330	- 4.01%	1,014,719	7,691
11:59	7,930	310	- 3.76%	1,009,078	7,646
11:58	7,910	330	- 4.01%	1,007,841	7,636
11:57	7,920	320	- 3.88%	1,007,400	7,633
11:56	7,900	340	- 4.13%	1,003,647	7,603
11:55	7,930	310	- 3.76%	999,514	7,571
11:54	7,940	300	- 3.64%	997,952	7,558
11:53	7,940	300	- 3.64%	995,530	7,539
11:52	7,940	300	- 3.64%	995,168	7,536
11:51	7,940	300	- 3.64%	994,019	7,527