시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,900	340	- 4.13%	1,036,395	7,862
12:09	7,900	340	- 4.13%	1,035,719	7,857
12:08	7,920	320	- 3.88%	1,034,805	7,850
12:07	7,880	360	- 4.37%	1,033,989	7,843
12:06	7,910	330	- 4.01%	1,030,467	7,815
12:05	7,880	360	- 4.37%	1,029,854	7,811
12:04	7,910	330	- 4.01%	1,027,677	7,793
12:03	7,910	330	- 4.01%	1,025,358	7,775
12:02	7,940	300	- 3.64%	1,022,734	7,754
12:01	7,930	310	- 3.76%	1,020,744	7,738