시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,720	520	- 6.31%	1,480,583	11,344
15:09	7,710	530	- 6.43%	1,468,600	11,252
15:08	7,720	520	- 6.31%	1,462,981	11,208
15:07	7,750	490	- 5.95%	1,456,387	11,158
15:06	7,750	490	- 5.95%	1,453,132	11,132
15:05	7,750	490	- 5.95%	1,450,447	11,112
15:04	7,740	500	- 6.07%	1,445,165	11,071
15:03	7,770	470	- 5.70%	1,436,253	11,002
15:02	7,780	460	- 5.58%	1,430,611	10,958
15:01	7,790	450	- 5.46%	1,428,502	10,941