시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,880	360	- 4.37%	1,051,461	7,981
12:19	7,870	370	- 4.49%	1,050,253	7,972
12:18	7,900	340	- 4.13%	1,049,605	7,966
12:17	7,900	340	- 4.13%	1,049,039	7,962
12:16	7,910	330	- 4.01%	1,047,190	7,947
12:15	7,910	330	- 4.01%	1,046,636	7,943
12:14	7,900	340	- 4.13%	1,045,372	7,933
12:13	7,890	350	- 4.25%	1,040,761	7,897
12:12	7,890	350	- 4.25%	1,037,584	7,872
12:11	7,890	350	- 4.25%	1,036,717	7,865