시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,900	340	- 4.13%	1,081,080	8,214
12:29	7,890	350	- 4.25%	1,074,993	8,166
12:28	7,840	400	- 4.85%	1,071,129	8,136
12:27	7,820	420	- 5.10%	1,070,782	8,133
12:26	7,840	400	- 4.85%	1,069,909	8,126
12:25	7,840	400	- 4.85%	1,068,625	8,116
12:24	7,860	380	- 4.61%	1,058,057	8,033
12:23	7,880	360	- 4.37%	1,056,322	8,019
12:22	7,880	360	- 4.37%	1,056,083	8,017
12:21	7,880	360	- 4.37%	1,053,526	7,997