시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,900	340	- 4.13%	1,102,873	8,386
12:39	7,910	330	- 4.01%	1,099,814	8,362
12:38	7,880	360	- 4.37%	1,097,752	8,346
12:37	7,880	360	- 4.37%	1,097,465	8,343
12:36	7,860	380	- 4.61%	1,097,254	8,342
12:35	7,880	360	- 4.37%	1,091,208	8,294
12:34	7,900	340	- 4.13%	1,088,676	8,274
12:33	7,900	340	- 4.13%	1,085,316	8,248
12:32	7,900	340	- 4.13%	1,084,418	8,241
12:31	7,900	340	- 4.13%	1,082,977	8,229