시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,870	370	- 4.49%	1,118,299	8,508
12:49	7,870	370	- 4.49%	1,116,251	8,491
12:48	7,870	370	- 4.49%	1,115,930	8,489
12:47	7,860	380	- 4.61%	1,114,612	8,478
12:46	7,870	370	- 4.49%	1,114,393	8,477
12:45	7,850	390	- 4.73%	1,113,845	8,472
12:44	7,860	380	- 4.61%	1,111,098	8,451
12:43	7,870	370	- 4.49%	1,108,822	8,433
12:42	7,890	350	- 4.25%	1,108,080	8,427
12:41	7,880	360	- 4.37%	1,105,386	8,406