시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,850	390	- 4.73%	1,146,311	8,727
12:59	7,855	385	- 4.67%	1,140,503	8,681
12:58	7,830	410	- 4.98%	1,130,538	8,603
12:57	7,820	420	- 5.10%	1,127,413	8,579
12:56	7,840	400	- 4.85%	1,124,219	8,554
12:55	7,850	390	- 4.73%	1,123,880	8,551
12:54	7,850	390	- 4.73%	1,123,594	8,549
12:53	7,860	380	- 4.61%	1,122,989	8,544
12:52	7,850	390	- 4.73%	1,119,740	8,519
12:51	7,860	380	- 4.61%	1,118,818	8,512