시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,820	420	- 5.10%	1,200,374	9,148
13:09	7,810	430	- 5.22%	1,197,001	9,122
13:08	7,830	410	- 4.98%	1,193,666	9,096
13:07	7,790	450	- 5.46%	1,162,851	8,856
13:06	7,790	450	- 5.46%	1,160,976	8,842
13:05	7,790	450	- 5.46%	1,160,539	8,838
13:04	7,800	440	- 5.34%	1,156,578	8,807
13:03	7,830	410	- 4.98%	1,151,503	8,768
13:02	7,840	400	- 4.85%	1,149,685	8,753
13:01	7,840	400	- 4.85%	1,146,850	8,731