시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,840	400	- 4.85%	1,216,870	9,278
13:19	7,830	410	- 4.98%	1,213,724	9,253
13:18	7,840	400	- 4.85%	1,213,657	9,253
13:17	7,840	400	- 4.85%	1,213,142	9,248
13:16	7,840	400	- 4.85%	1,211,965	9,239
13:15	7,840	400	- 4.85%	1,211,553	9,236
13:14	7,850	390	- 4.73%	1,209,447	9,219
13:13	7,840	400	- 4.85%	1,207,026	9,200
13:12	7,840	400	- 4.85%	1,203,533	9,173
13:11	7,810	430	- 5.22%	1,202,025	9,161