시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,840	400	- 4.85%	1,235,023	9,420
13:29	7,840	400	- 4.85%	1,232,860	9,403
13:28	7,800	440	- 5.34%	1,230,617	9,385
13:27	7,800	440	- 5.34%	1,228,982	9,372
13:26	7,810	430	- 5.22%	1,227,180	9,358
13:25	7,830	410	- 4.98%	1,223,498	9,330
13:24	7,810	430	- 5.22%	1,223,262	9,328
13:23	7,830	410	- 4.98%	1,219,832	9,301
13:22	7,820	420	- 5.10%	1,218,971	9,294
13:21	7,830	410	- 4.98%	1,218,011	9,287