시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,870	370	- 4.49%	1,246,669	9,511
13:39	7,870	370	- 4.49%	1,245,405	9,501
13:38	7,880	360	- 4.37%	1,244,320	9,493
13:37	7,880	360	- 4.37%	1,243,357	9,485
13:36	7,900	340	- 4.13%	1,241,940	9,474
13:35	7,900	340	- 4.13%	1,241,725	9,472
13:34	7,890	350	- 4.25%	1,240,930	9,466
13:33	7,880	360	- 4.37%	1,239,924	9,458
13:32	7,850	390	- 4.73%	1,238,308	9,445
13:31	7,840	400	- 4.85%	1,236,631	9,432