시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,940	300	- 3.64%	1,265,031	9,656
13:49	7,930	310	- 3.76%	1,264,783	9,654
13:48	7,920	320	- 3.88%	1,258,447	9,604
13:47	7,920	320	- 3.88%	1,257,699	9,598
13:46	7,920	320	- 3.88%	1,256,071	9,585
13:45	7,900	340	- 4.13%	1,253,795	9,567
13:44	7,880	360	- 4.37%	1,251,080	9,546
13:43	7,870	370	- 4.49%	1,250,519	9,542
13:42	7,880	360	- 4.37%	1,249,603	9,534
13:41	7,880	360	- 4.37%	1,248,536	9,526