시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,710	530	- 6.43%	1,551,302	11,889
15:19	7,710	530	- 6.43%	1,530,400	11,727
15:18	7,710	530	- 6.43%	1,524,302	11,681
15:17	7,710	530	- 6.43%	1,518,675	11,637
15:16	7,710	530	- 6.43%	1,510,104	11,571
15:15	7,720	520	- 6.31%	1,507,266	11,549
15:14	7,690	550	- 6.68%	1,498,489	11,482
15:13	7,690	550	- 6.68%	1,493,586	11,444
15:12	7,690	550	- 6.68%	1,488,504	11,405
15:11	7,690	550	- 6.68%	1,482,310	11,357