시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	141,900	400	- 0.28%	37,806	5,349
13:59	142,100	200	- 0.14%	37,652	5,327
13:58	142,300	0	0.00%	37,518	5,308
13:57	142,300	0	0.00%	37,436	5,296
13:56	142,300	0	0.00%	37,370	5,287
13:55	142,200	100	- 0.07%	37,337	5,282
13:54	142,400	100	+ 0.07%	37,229	5,267
13:53	141,900	400	- 0.28%	37,132	5,253
13:52	142,300	0	0.00%	36,723	5,195
13:51	142,200	100	- 0.07%	36,625	5,181