시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	142,300	0	0.00%	38,675	5,472
14:09	141,900	400	- 0.28%	38,605	5,462
14:08	141,800	500	- 0.35%	38,546	5,454
14:07	141,800	500	- 0.35%	38,416	5,436
14:06	142,000	300	- 0.21%	38,368	5,429
14:05	142,200	100	- 0.07%	38,181	5,402
14:04	142,000	300	- 0.21%	38,149	5,398
14:03	142,100	200	- 0.14%	38,066	5,386
14:02	142,000	300	- 0.21%	37,937	5,368
14:01	142,300	0	0.00%	37,878	5,359