시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	142,100	200	- 0.14%	39,682	5,615
14:19	141,900	400	- 0.28%	39,598	5,603
14:18	141,900	400	- 0.28%	39,579	5,601
14:17	142,200	100	- 0.07%	39,419	5,578
14:16	142,000	300	- 0.21%	39,343	5,567
14:15	141,500	800	- 0.56%	39,126	5,536
14:14	141,700	600	- 0.42%	39,062	5,527
14:13	141,700	600	- 0.42%	38,954	5,512
14:12	142,000	300	- 0.21%	38,835	5,495
14:11	142,300	0	0.00%	38,750	5,483