시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	141,500	800	- 0.56%	40,688	5,758
14:29	141,500	800	- 0.56%	40,598	5,745
14:28	141,400	900	- 0.63%	40,504	5,732
14:27	141,800	500	- 0.35%	40,447	5,724
14:26	141,900	400	- 0.28%	40,315	5,705
14:25	141,600	700	- 0.49%	40,240	5,694
14:24	142,000	300	- 0.21%	40,079	5,672
14:23	141,900	400	- 0.28%	39,979	5,657
14:22	142,000	300	- 0.21%	39,858	5,640
14:21	141,900	400	- 0.28%	39,799	5,632