시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	142,200	100	- 0.07%	41,943	5,936
14:39	142,300	0	0.00%	41,804	5,916
14:38	142,300	0	0.00%	41,767	5,911
14:37	142,100	200	- 0.14%	41,593	5,886
14:36	142,100	200	- 0.14%	41,484	5,871
14:35	141,700	600	- 0.42%	41,261	5,839
14:34	141,600	700	- 0.49%	41,120	5,819
14:33	141,200	1,100	- 0.77%	40,972	5,798
14:32	141,300	1,000	- 0.70%	40,867	5,783
14:31	141,300	1,000	- 0.70%	40,796	5,773