시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	141,500	800	- 0.56%	43,058	6,094
14:49	141,600	700	- 0.49%	42,972	6,082
14:48	141,800	500	- 0.35%	42,879	6,069
14:47	141,900	400	- 0.28%	42,792	6,056
14:46	141,700	600	- 0.42%	42,723	6,046
14:45	141,800	500	- 0.35%	42,549	6,022
14:44	141,900	400	- 0.28%	42,440	6,006
14:43	141,900	400	- 0.28%	42,323	5,990
14:42	141,900	400	- 0.28%	42,260	5,981
14:41	141,900	400	- 0.28%	42,181	5,970