시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	137,200	5,100	- 3.58%	3,502	481
09:39	138,500	3,800	- 2.67%	3,344	460
09:38	139,900	2,400	- 1.69%	3,049	419
09:37	139,000	3,300	- 2.32%	2,830	388
09:36	138,800	3,500	- 2.46%	2,743	376
09:35	138,500	3,800	- 2.67%	2,621	359
09:34	137,800	4,500	- 3.16%	2,278	312
09:33	137,000	5,300	- 3.73%	1,991	272
09:03	136,000	6,300	- 4.43%	1,099	151
09:02	137,200	5,100	- 3.58%	1,008	139