시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	137,700	4,600	- 3.23%	4,807	661
09:49	138,000	4,300	- 3.02%	4,733	651
09:48	138,100	4,200	- 2.95%	4,703	647
09:47	137,700	4,600	- 3.23%	4,544	625
09:46	138,000	4,300	- 3.02%	4,469	615
09:45	138,100	4,200	- 2.95%	4,290	590
09:44	138,100	4,200	- 2.95%	4,205	578
09:43	137,400	4,900	- 3.44%	4,050	557
09:42	138,200	4,100	- 2.88%	3,976	547
09:41	138,000	4,300	- 3.02%	3,849	529