시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	137,600	4,700	- 3.30%	5,835	803
09:59	137,500	4,800	- 3.37%	5,724	788
09:58	137,400	4,900	- 3.44%	5,633	775
09:57	138,400	3,900	- 2.74%	5,551	764
09:56	138,000	4,300	- 3.02%	5,500	757
09:55	137,700	4,600	- 3.23%	5,397	743
09:54	138,400	3,900	- 2.74%	5,356	737
09:53	138,200	4,100	- 2.88%	5,247	722
09:52	137,900	4,400	- 3.09%	5,131	706
09:51	137,400	4,900	- 3.44%	4,849	667