시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	140,000	2,300	- 1.62%	7,263	1,001
10:09	139,600	2,700	- 1.90%	7,102	978
10:08	139,600	2,700	- 1.90%	7,028	968
10:07	139,400	2,900	- 2.04%	6,948	957
10:06	138,900	3,400	- 2.39%	6,777	933
10:05	138,500	3,800	- 2.67%	6,667	918
10:04	138,200	4,100	- 2.88%	6,202	854
10:03	138,500	3,800	- 2.67%	6,116	842
10:02	138,000	4,300	- 3.02%	5,924	815
10:01	138,000	4,300	- 3.02%	5,880	809