시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	142,900	600	+ 0.42%	9,181	1,272
10:19	142,000	300	- 0.21%	9,069	1,256
10:18	141,600	700	- 0.49%	8,967	1,241
10:17	141,600	700	- 0.49%	8,545	1,182
10:16	141,500	800	- 0.56%	8,491	1,174
10:15	141,800	500	- 0.35%	8,349	1,154
10:14	141,000	1,300	- 0.91%	8,019	1,107
10:13	141,000	1,300	- 0.91%	7,803	1,077
10:12	140,700	1,600	- 1.12%	7,602	1,049
10:11	140,000	2,300	- 1.62%	7,413	1,022