시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	141,900	400	- 0.28%	11,036	1,536
10:29	141,900	400	- 0.28%	10,919	1,519
10:28	142,100	200	- 0.14%	10,800	1,502
10:27	142,600	300	+ 0.21%	10,675	1,484
10:26	142,200	100	- 0.07%	10,090	1,401
10:25	141,700	600	- 0.42%	9,899	1,374
10:24	141,900	400	- 0.28%	9,785	1,358
10:23	141,700	600	- 0.42%	9,681	1,343
10:22	142,200	100	- 0.07%	9,613	1,333
10:21	142,500	200	+ 0.14%	9,340	1,294