시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	140,700	1,600	- 1.12%	44,272	6,265
14:59	140,800	1,500	- 1.05%	44,027	6,231
14:58	140,800	1,500	- 1.05%	43,894	6,212
14:57	140,700	1,600	- 1.12%	43,856	6,207
14:56	140,800	1,500	- 1.05%	43,810	6,200
14:55	141,000	1,300	- 0.91%	43,633	6,175
14:54	141,300	1,000	- 0.70%	43,423	6,146
14:53	141,300	1,000	- 0.70%	43,310	6,130
14:52	141,300	1,000	- 0.70%	43,221	6,117
14:51	141,400	900	- 0.63%	43,132	6,104