시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	142,300	0	0.00%	13,488	1,884
10:39	142,500	200	+ 0.14%	13,387	1,870
10:38	142,900	600	+ 0.42%	13,217	1,846
10:37	142,500	200	+ 0.14%	12,672	1,768
10:36	142,800	500	+ 0.35%	12,511	1,745
10:35	142,500	200	+ 0.14%	12,306	1,716
10:34	142,400	100	+ 0.07%	12,160	1,695
10:33	142,200	100	- 0.07%	11,523	1,605
10:32	141,600	700	- 0.49%	11,351	1,580
10:31	141,800	500	- 0.35%	11,168	1,554