시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	143,900	1,600	+ 1.12%	15,943	2,236
10:49	143,500	1,200	+ 0.84%	15,404	2,159
10:48	143,000	700	+ 0.49%	15,114	2,117
10:47	143,100	800	+ 0.56%	14,581	2,041
10:46	143,200	900	+ 0.63%	14,328	2,004
10:45	143,000	700	+ 0.49%	14,193	1,985
10:44	143,000	700	+ 0.49%	14,017	1,960
10:43	142,800	500	+ 0.35%	13,758	1,923
10:42	142,800	500	+ 0.35%	13,677	1,911
10:41	142,600	300	+ 0.21%	13,576	1,897