시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	142,900	600	+ 0.42%	18,196	2,559
10:59	143,000	700	+ 0.49%	18,066	2,541
10:58	142,500	200	+ 0.14%	17,959	2,525
10:57	142,500	200	+ 0.14%	17,832	2,507
10:56	143,000	700	+ 0.49%	17,656	2,482
10:55	143,100	800	+ 0.56%	17,572	2,470
10:54	143,900	1,600	+ 1.12%	17,260	2,425
10:53	143,900	1,600	+ 1.12%	17,141	2,408
10:52	144,000	1,700	+ 1.20%	16,700	2,345
10:51	143,900	1,600	+ 1.12%	16,545	2,322