시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	142,700	400	+ 0.28%	19,578	2,757
11:09	142,700	400	+ 0.28%	19,373	2,727
11:08	142,800	500	+ 0.35%	19,126	2,692
11:07	142,800	500	+ 0.35%	18,975	2,670
11:06	142,700	400	+ 0.28%	18,882	2,657
11:05	142,800	500	+ 0.35%	18,775	2,642
11:04	142,600	300	+ 0.21%	18,649	2,624
11:03	143,000	700	+ 0.49%	18,528	2,607
11:02	143,000	700	+ 0.49%	18,437	2,594
11:01	143,000	700	+ 0.49%	18,299	2,574