시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	142,500	200	+ 0.14%	21,345	3,009
11:19	142,800	500	+ 0.35%	21,202	2,988
11:18	142,800	500	+ 0.35%	21,144	2,980
11:17	142,700	400	+ 0.28%	20,721	2,920
11:16	142,500	200	+ 0.14%	20,586	2,900
11:15	142,600	300	+ 0.21%	20,525	2,892
11:14	142,500	200	+ 0.14%	20,423	2,877
11:13	142,700	400	+ 0.28%	20,119	2,834
11:12	142,700	400	+ 0.28%	20,041	2,823
11:11	142,800	500	+ 0.35%	19,904	2,803