시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	142,400	100	+ 0.07%	23,266	3,282
11:29	142,300	0	0.00%	23,158	3,267
11:28	142,600	300	+ 0.21%	22,985	3,242
11:27	142,500	200	+ 0.14%	22,915	3,232
11:26	142,700	400	+ 0.28%	22,789	3,214
11:25	142,900	600	+ 0.42%	22,626	3,191
11:24	142,700	400	+ 0.28%	22,515	3,175
11:23	142,500	200	+ 0.14%	21,719	3,062
11:22	142,500	200	+ 0.14%	21,606	3,046
11:21	142,500	200	+ 0.14%	21,452	3,024