시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	142,400	100	+ 0.07%	24,333	3,435
11:39	142,700	400	+ 0.28%	24,159	3,410
11:38	142,600	300	+ 0.21%	24,075	3,398
11:37	142,600	300	+ 0.21%	23,944	3,379
11:36	142,600	300	+ 0.21%	23,844	3,365
11:35	142,600	300	+ 0.21%	23,764	3,353
11:34	142,800	500	+ 0.35%	23,610	3,331
11:33	142,800	500	+ 0.35%	23,508	3,317
11:32	142,700	400	+ 0.28%	23,436	3,307
11:31	142,600	300	+ 0.21%	23,333	3,292