시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	142,900	600	+ 0.42%	25,340	3,578
11:49	142,900	600	+ 0.42%	25,264	3,567
11:48	142,600	300	+ 0.21%	25,141	3,550
11:47	142,500	200	+ 0.14%	25,068	3,539
11:46	142,600	300	+ 0.21%	24,990	3,528
11:45	142,600	300	+ 0.21%	24,838	3,507
11:44	142,500	200	+ 0.14%	24,753	3,494
11:43	142,500	200	+ 0.14%	24,666	3,482
11:42	142,300	0	0.00%	24,552	3,466
11:41	142,500	200	+ 0.14%	24,473	3,455