시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	143,200	900	+ 0.63%	26,882	3,799
11:59	142,900	600	+ 0.42%	26,760	3,781
11:58	143,300	1,000	+ 0.70%	26,659	3,767
11:57	143,500	1,200	+ 0.84%	26,557	3,752
11:56	143,000	700	+ 0.49%	26,422	3,733
11:55	143,000	700	+ 0.49%	26,334	3,720
11:54	142,800	500	+ 0.35%	26,193	3,700
11:53	143,400	1,100	+ 0.77%	26,021	3,676
11:52	143,300	1,000	+ 0.70%	25,906	3,659
11:51	143,200	900	+ 0.63%	25,748	3,636