시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	142,700	400	+ 0.28%	27,699	3,916
12:09	142,900	600	+ 0.42%	27,581	3,899
12:08	142,800	500	+ 0.35%	27,470	3,883
12:07	142,900	600	+ 0.42%	27,410	3,874
12:06	142,700	400	+ 0.28%	27,328	3,863
12:05	143,000	700	+ 0.49%	27,245	3,851
12:04	143,200	900	+ 0.63%	27,146	3,837
12:03	142,800	500	+ 0.35%	27,085	3,828
12:02	142,900	600	+ 0.42%	27,013	3,818
12:01	142,500	200	+ 0.14%	26,999	3,816