시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	139,800	2,500	- 1.76%	45,418	6,426
15:09	139,900	2,400	- 1.69%	45,373	6,420
15:08	139,600	2,700	- 1.90%	45,241	6,401
15:07	140,100	2,200	- 1.55%	45,037	6,373
15:06	140,200	2,100	- 1.48%	44,970	6,363
15:05	140,200	2,100	- 1.48%	44,847	6,346
15:04	140,500	1,800	- 1.27%	44,705	6,326
15:03	140,700	1,600	- 1.12%	44,645	6,318
15:02	140,900	1,400	- 0.98%	44,610	6,313
15:01	140,700	1,600	- 1.12%	44,563	6,306