시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	142,900	600	+ 0.42%	28,470	4,026
12:19	142,800	500	+ 0.35%	28,388	4,014
12:18	143,100	800	+ 0.56%	28,341	4,007
12:17	143,000	700	+ 0.49%	28,245	3,994
12:16	143,000	700	+ 0.49%	28,192	3,986
12:15	143,200	900	+ 0.63%	28,137	3,978
12:14	143,200	900	+ 0.63%	28,038	3,964
12:13	142,900	600	+ 0.42%	27,989	3,957
12:12	143,200	900	+ 0.63%	27,911	3,946
12:11	142,800	500	+ 0.35%	27,738	3,921